刷新报价

香港黄金

17分钟前
33901.75 -0.45% -152.27
  • 今开:34050.05
  • 最高:34186
  • 昨收:34054.02
  • 最低:33761.54

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-09-18
    33,901.29港元/港两
    -152.73
    -0.45%
  • 2025-09-17
    34,054.02港元/港两
    -285.73
    -0.83%
  • 2025-09-16
    34,339.75港元/港两
    +99.4
    +0.29%
  • 2025-09-15
    34,240.35港元/港两
    +378.11
    +1.12%
  • 2025-09-12
    33,862.24港元/港两
    +88.49
    +0.26%
  • 2025-09-11
    33,773.75港元/港两
    -61.72
    -0.18%
  • 2025-09-10
    33,835.47港元/港两
    +131.34
    +0.39%
  • 2025-09-09
    33,704.14港元/港两
    -92.67
    -0.27%
  • 2025-09-08
    33,796.81港元/港两
    +474.62
    +1.42%
  • 2025-09-05
    33,322.19港元/港两
    +377.64
    +1.15%
  • 2025-09-04
    32,944.55港元/港两
    -128.04
    -0.39%
  • 2025-09-03
    33,072.59港元/港两
    +248.43
    +0.76%
  • 2025-09-02
    32,824.17港元/港两
    +529.24
    +1.64%

每日金价